宠物狗注册
宠物狗下载 / NEWS
  • 公司要闻
  • 行业动态
信息正文
深证成指(399001)历史交易数据
时间:2019-06-14 15:23信息来源:本站原创


深证成指(399001)历史交易数据

日期开盘价最高价最低价收盘价涨跌额涨跌幅(%)成交量(股)成交金额(元)201906138,,,,,730,236,,504,920,,,,,,475,028,,288,443,,,,,,459,533,,409,469,,,,,,677,116,,162,356,,,,,,295,929,,558,795,,,,,,760,173,,818,789,,,,,,541,887,,432,848,,,,,,727,654,,124,731,,,,,,567,175,,054,501,,,,,,591,751,,457,615,,,,,,641,590,,143,015,,,,,,965,930,,791,863,,,,,,719,134,,006,670,,,,,,304,759,,066,443,,,,,,131,803,,579,052,,,,,,148,617,,990,511,,,,,,825,061,,128,673,,,,,,394,199,,339,243,,,,,,581,985,,479,733,,,,,,732,707,,871,499,,,,,,060,121,,906,539,,,,,,081,916,,574,157,,,,,,640,362,,475,434,,,,,,509,095,,982,304,,,,,,167,859,,410,693,,,,,,112,800,,630,680,,,,,,070,559,,139,475,,,,,,793,932,,384,112,,,,,,344,555,,390,316,,,,,,549,874,,554,354,,,,,,062,299,,011,400,,,,,,278,248,,447,202,,,,,,133,700,,353,992,,,,,,902,733,,190,009,,,,,,450,514,,136,091,,,,,,673,624,,105,014,,,,,,725,408,,934,554,,,,,,828,633,,651,933,,,,,,549,010,,892,276,,,,,,805,639,,014,900,,,,,,335,290,,604,915,,,,,,945,863,,973,280,,,,,,652,983,,141,352,,,,,,990,653,,524,525,,,,,,806,528,,571,931,,,,,,284,487,,283,636,,,,,,039,566,,713,915,,,,,,992,411,,281,672,,,,,,349,640,,272,119,。